Market Cap AR$2,439.61T 8.22%
Volume 24h AR$195.07T 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 3 Seconds ago
WB-Mining WBM

WB-Mining (WBM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2023 AR$4.0781 AR$4.0781 AR$4.0781 AR$4.0781 - -
Jul-09 2023 AR$4.0781 AR$4.0781 AR$4.0781 AR$4.0781 - -
Jul-08 2023 AR$4.0781 AR$4.0781 AR$4.0781 AR$4.0781 - -
Jul-07 2023 AR$4.0781 AR$4.0781 AR$4.0781 AR$4.0781 - -
Jul-06 2023 AR$4.0781 AR$4.0781 AR$4.0781 AR$4.0781 - -
Jul-05 2023 AR$4.0781 AR$4.0781 AR$4.0781 AR$4.0781 - -
Jul-04 2023 AR$4.0781 AR$4.0771 AR$4.0781 AR$4.0780 - -
Jul-03 2023 AR$4.0772 AR$4.0760 AR$4.0786 AR$4.0773 AR$1,922,582 -
Jul-02 2023 AR$4.0770 AR$4.0764 AR$4.0784 AR$4.0773 AR$1,922,229 -
Jul-01 2023 AR$4.0773 AR$4.0755 AR$4.0778 AR$4.0764 AR$1,922,818 -
Jun-30 2023 AR$4.0764 AR$4.0749 AR$4.0780 AR$4.0766 AR$1,921,990 -
Jun-29 2023 AR$4.0765 AR$4.0758 AR$4.0775 AR$4.0773 AR$1,922,189 -
Jun-28 2023 AR$4.0764 AR$4.0762 AR$4.0778 AR$4.0774 AR$1,922,545 -
Jun-27 2023 AR$4.0771 AR$4.0753 AR$4.0781 AR$4.0776 AR$1,922,652 -
Jun-26 2023 AR$4.0777 AR$4.0768 AR$4.0794 AR$4.0793 AR$1,922,373 -

Historical and market price analysis of WB-Mining (WBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 236 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.75 ARS.