Market Cap AU$4.07T 6.99%
Volume 24h AU$313.63B 53.13%
BTC % 50.66% -2.19%
ETH % 16.16% 9.4%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
WB-Mining WBM

WB-Mining (WBM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2023 AU$0.00688193 AU$0.00688193 AU$0.00688193 AU$0.00688193 - -
Jul-09 2023 AU$0.00688193 AU$0.00688193 AU$0.00688193 AU$0.00688193 - -
Jul-08 2023 AU$0.00688193 AU$0.00688193 AU$0.00688193 AU$0.00688193 - -
Jul-07 2023 AU$0.00688193 AU$0.00688193 AU$0.00688193 AU$0.00688193 - -
Jul-06 2023 AU$0.00688193 AU$0.00688193 AU$0.00688193 AU$0.00688193 - -
Jul-05 2023 AU$0.00688193 AU$0.00688193 AU$0.00688193 AU$0.00688193 - -
Jul-04 2023 AU$0.00688193 AU$0.00688025 AU$0.00688193 AU$0.00688183 - -
Jul-03 2023 AU$0.00688043 AU$0.00687839 AU$0.00688281 AU$0.00688071 AU$3,244 -
Jul-02 2023 AU$0.00688017 AU$0.00687908 AU$0.00688246 AU$0.00688057 AU$3,244 -
Jul-01 2023 AU$0.00688066 AU$0.00687766 AU$0.00688146 AU$0.00687906 AU$3,245 -
Jun-30 2023 AU$0.00687908 AU$0.00687662 AU$0.00688185 AU$0.00687947 AU$3,243 -
Jun-29 2023 AU$0.00687927 AU$0.00687815 AU$0.00688097 AU$0.00688062 AU$3,244 -
Jun-28 2023 AU$0.00687906 AU$0.00687872 AU$0.00688155 AU$0.00688084 AU$3,244 -
Jun-27 2023 AU$0.00688024 AU$0.0068772 AU$0.00688191 AU$0.00688115 AU$3,245 -
Jun-26 2023 AU$0.0068813 AU$0.00687975 AU$0.00688412 AU$0.00688394 AU$3,244 -

Historical and market price analysis of WB-Mining (WBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 236 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49979 AUD.