Market Cap CN¥19.61T 6.9%
Volume 24h CN¥1.56T 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 13 Seconds ago
WB-Mining WBM

WB-Mining (WBM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2023 CN¥0.033193 CN¥0.033193 CN¥0.033193 CN¥0.033193 - -
Jul-09 2023 CN¥0.033193 CN¥0.033193 CN¥0.033193 CN¥0.033193 - -
Jul-08 2023 CN¥0.033193 CN¥0.033193 CN¥0.033193 CN¥0.033193 - -
Jul-07 2023 CN¥0.033193 CN¥0.033193 CN¥0.033193 CN¥0.033193 - -
Jul-06 2023 CN¥0.033193 CN¥0.033193 CN¥0.033193 CN¥0.033193 - -
Jul-05 2023 CN¥0.033193 CN¥0.033193 CN¥0.033193 CN¥0.033193 - -
Jul-04 2023 CN¥0.033193 CN¥0.033185 CN¥0.033193 CN¥0.033193 - -
Jul-03 2023 CN¥0.033186 CN¥0.033176 CN¥0.033198 CN¥0.033188 CN¥15,649 -
Jul-02 2023 CN¥0.033185 CN¥0.03318 CN¥0.033196 CN¥0.033187 CN¥15,646 -
Jul-01 2023 CN¥0.033187 CN¥0.033173 CN¥0.033191 CN¥0.03318 CN¥15,651 -
Jun-30 2023 CN¥0.03318 CN¥0.033168 CN¥0.033193 CN¥0.033182 CN¥15,644 -
Jun-29 2023 CN¥0.033181 CN¥0.033175 CN¥0.033189 CN¥0.033187 CN¥15,646 -
Jun-28 2023 CN¥0.03318 CN¥0.033178 CN¥0.033192 CN¥0.033188 CN¥15,649 -
Jun-27 2023 CN¥0.033185 CN¥0.033171 CN¥0.033193 CN¥0.03319 CN¥15,649 -
Jun-26 2023 CN¥0.03319 CN¥0.033183 CN¥0.033204 CN¥0.033203 CN¥15,647 -

Historical and market price analysis of WB-Mining (WBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 236 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.234 CNY.