Market Cap CA$3.44T 0.57%
Volume 24h CA$211.53B -27.61%
BTC % 51.48% -0.93%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 2 Minutes ago
WB-Mining WBM

WB-Mining (WBM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2023 CA$0.00625292 CA$0.00625292 CA$0.00625292 CA$0.00625292 - -
Jul-09 2023 CA$0.00625292 CA$0.00625292 CA$0.00625292 CA$0.00625292 - -
Jul-08 2023 CA$0.00625292 CA$0.00625292 CA$0.00625292 CA$0.00625292 - -
Jul-07 2023 CA$0.00625292 CA$0.00625292 CA$0.00625292 CA$0.00625292 - -
Jul-06 2023 CA$0.00625292 CA$0.00625292 CA$0.00625292 CA$0.00625292 - -
Jul-05 2023 CA$0.00625292 CA$0.00625292 CA$0.00625292 CA$0.00625292 - -
Jul-04 2023 CA$0.00625292 CA$0.0062514 CA$0.00625292 CA$0.00625283 - -
Jul-03 2023 CA$0.00625156 CA$0.00624971 CA$0.00625372 CA$0.00625182 CA$2,948 -
Jul-02 2023 CA$0.00625132 CA$0.00625033 CA$0.00625341 CA$0.00625169 CA$2,947 -
Jul-01 2023 CA$0.00625177 CA$0.00624904 CA$0.00625249 CA$0.00625032 CA$2,948 -
Jun-30 2023 CA$0.00625033 CA$0.0062481 CA$0.00625285 CA$0.00625069 CA$2,947 -
Jun-29 2023 CA$0.00625051 CA$0.00624949 CA$0.00625205 CA$0.00625173 CA$2,947 -
Jun-28 2023 CA$0.00625032 CA$0.00625001 CA$0.00625258 CA$0.00625193 CA$2,948 -
Jun-27 2023 CA$0.00625139 CA$0.00624863 CA$0.00625291 CA$0.00625221 CA$2,948 -
Jun-26 2023 CA$0.00625235 CA$0.00625094 CA$0.00625491 CA$0.00625475 CA$2,948 -

Historical and market price analysis of WB-Mining (WBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 236 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36271 CAD.