Market Cap Tk322.37T 8.28%
Volume 24h Tk29.18T 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
WB-Mining WBM

WB-Mining (WBM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2023 Tk0.537797 Tk0.537797 Tk0.537797 Tk0.537797 - -
Jul-09 2023 Tk0.537797 Tk0.537797 Tk0.537797 Tk0.537797 - -
Jul-08 2023 Tk0.537797 Tk0.537797 Tk0.537797 Tk0.537797 - -
Jul-07 2023 Tk0.537797 Tk0.537797 Tk0.537797 Tk0.537797 - -
Jul-06 2023 Tk0.537797 Tk0.537797 Tk0.537797 Tk0.537797 - -
Jul-05 2023 Tk0.537797 Tk0.537797 Tk0.537797 Tk0.537797 - -
Jul-04 2023 Tk0.537797 Tk0.537666 Tk0.537797 Tk0.537789 - -
Jul-03 2023 Tk0.537679 Tk0.537521 Tk0.537865 Tk0.537702 Tk253,538 -
Jul-02 2023 Tk0.537659 Tk0.537574 Tk0.537838 Tk0.53769 Tk253,492 -
Jul-01 2023 Tk0.537698 Tk0.537463 Tk0.53776 Tk0.537572 Tk253,570 -
Jun-30 2023 Tk0.537574 Tk0.537382 Tk0.537791 Tk0.537605 Tk253,460 -
Jun-29 2023 Tk0.537589 Tk0.537502 Tk0.537722 Tk0.537694 Tk253,487 -
Jun-28 2023 Tk0.537573 Tk0.537546 Tk0.537767 Tk0.537711 Tk253,534 -
Jun-27 2023 Tk0.537665 Tk0.537428 Tk0.537795 Tk0.537736 Tk253,548 -
Jun-26 2023 Tk0.537748 Tk0.537626 Tk0.537968 Tk0.537954 Tk253,511 -

Historical and market price analysis of WB-Mining (WBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 236 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.