Market Cap CL$2,402.81T 6.86%
Volume 24h CL$187.55T 53.65%
BTC % 50.63% -2.25%
ETH % 16.12% 9.18%
Coins 27.207 +12
Exchanges 885
Last update 53 Seconds ago
WB-Mining WBM

WB-Mining (WBM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2023 CL$4.0697 CL$4.0697 CL$4.0697 CL$4.0697 - -
Jul-09 2023 CL$4.0697 CL$4.0697 CL$4.0697 CL$4.0697 - -
Jul-08 2023 CL$4.0697 CL$4.0697 CL$4.0697 CL$4.0697 - -
Jul-07 2023 CL$4.0697 CL$4.0697 CL$4.0697 CL$4.0697 - -
Jul-06 2023 CL$4.0697 CL$4.0697 CL$4.0697 CL$4.0697 - -
Jul-05 2023 CL$4.0697 CL$4.0697 CL$4.0697 CL$4.0697 - -
Jul-04 2023 CL$4.0697 CL$4.0687 CL$4.0697 CL$4.0697 - -
Jul-03 2023 CL$4.0688 CL$4.0676 CL$4.0703 CL$4.0690 CL$1,918,656 -
Jul-02 2023 CL$4.0687 CL$4.0681 CL$4.0701 CL$4.0689 CL$1,918,304 -
Jul-01 2023 CL$4.0690 CL$4.0672 CL$4.0695 CL$4.0680 CL$1,918,891 -
Jun-30 2023 CL$4.0681 CL$4.0666 CL$4.0697 CL$4.0683 CL$1,918,065 -
Jun-29 2023 CL$4.0682 CL$4.0675 CL$4.0692 CL$4.0690 CL$1,918,263 -
Jun-28 2023 CL$4.0680 CL$4.0678 CL$4.0695 CL$4.0691 CL$1,918,619 -
Jun-27 2023 CL$4.0687 CL$4.0669 CL$4.0697 CL$4.0693 CL$1,918,726 -
Jun-26 2023 CL$4.0694 CL$4.0684 CL$4.0710 CL$4.0709 CL$1,918,447 -

Historical and market price analysis of WB-Mining (WBM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 236 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.935 CLP.