Cap Mercado HK$21.45T
6.92%
Volumen 24h HK$2.14T
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2023 | HK$0.035803 | HK$0.035803 | HK$0.035803 | HK$0.035803 | - | - |
Jul-09 2023 | HK$0.035803 | HK$0.035803 | HK$0.035803 | HK$0.035803 | - | - |
Jul-08 2023 | HK$0.035803 | HK$0.035803 | HK$0.035803 | HK$0.035803 | - | - |
Jul-07 2023 | HK$0.035803 | HK$0.035803 | HK$0.035803 | HK$0.035803 | - | - |
Jul-06 2023 | HK$0.035803 | HK$0.035803 | HK$0.035803 | HK$0.035803 | - | - |
Jul-05 2023 | HK$0.035803 | HK$0.035803 | HK$0.035803 | HK$0.035803 | - | - |
Jul-04 2023 | HK$0.035803 | HK$0.035794 | HK$0.035803 | HK$0.035802 | - | - |
Jul-03 2023 | HK$0.035795 | HK$0.035784 | HK$0.035807 | HK$0.035796 | HK$16,879 | - |
Jul-02 2023 | HK$0.035794 | HK$0.035788 | HK$0.035806 | HK$0.035796 | HK$16,876 | - |
Jul-01 2023 | HK$0.035796 | HK$0.035781 | HK$0.0358 | HK$0.035788 | HK$16,881 | - |
Jun-30 2023 | HK$0.035788 | HK$0.035775 | HK$0.035802 | HK$0.03579 | HK$16,874 | - |
Jun-29 2023 | HK$0.035789 | HK$0.035783 | HK$0.035798 | HK$0.035796 | HK$16,876 | - |
Jun-28 2023 | HK$0.035788 | HK$0.035786 | HK$0.035801 | HK$0.035797 | HK$16,879 | - |
Jun-27 2023 | HK$0.035794 | HK$0.035778 | HK$0.035803 | HK$0.035799 | HK$16,880 | - |
Jun-26 2023 | HK$0.0358 | HK$0.035791 | HK$0.035814 | HK$0.035813 | HK$16,877 | - |
Análisis de precios históricos y de mercado de WB-Mining (WBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 236 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80266 HKD.