Cap Mercado NZ$4.43T
6.92%
Volumen 24h NZ$348.69B
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2023 | NZ$0.00751314 | NZ$0.00751314 | NZ$0.00751314 | NZ$0.00751314 | - | - |
Jul-09 2023 | NZ$0.00751314 | NZ$0.00751314 | NZ$0.00751314 | NZ$0.00751314 | - | - |
Jul-08 2023 | NZ$0.00751314 | NZ$0.00751314 | NZ$0.00751314 | NZ$0.00751314 | - | - |
Jul-07 2023 | NZ$0.00751314 | NZ$0.00751314 | NZ$0.00751314 | NZ$0.00751314 | - | - |
Jul-06 2023 | NZ$0.00751314 | NZ$0.00751314 | NZ$0.00751314 | NZ$0.00751314 | - | - |
Jul-05 2023 | NZ$0.00751314 | NZ$0.00751314 | NZ$0.00751314 | NZ$0.00751314 | - | - |
Jul-04 2023 | NZ$0.00751314 | NZ$0.0075113 | NZ$0.00751314 | NZ$0.00751303 | - | - |
Jul-03 2023 | NZ$0.00751149 | NZ$0.00750928 | NZ$0.00751409 | NZ$0.00751181 | NZ$3,542 | - |
Jul-02 2023 | NZ$0.00751121 | NZ$0.00751002 | NZ$0.00751372 | NZ$0.00751165 | NZ$3,541 | - |
Jul-01 2023 | NZ$0.00751175 | NZ$0.00750847 | NZ$0.00751262 | NZ$0.00751 | NZ$3,542 | - |
Jun-30 2023 | NZ$0.00751002 | NZ$0.00750734 | NZ$0.00751305 | NZ$0.00751045 | NZ$3,541 | - |
Jun-29 2023 | NZ$0.00751024 | NZ$0.00750901 | NZ$0.00751209 | NZ$0.0075117 | NZ$3,541 | - |
Jun-28 2023 | NZ$0.00751001 | NZ$0.00750964 | NZ$0.00751272 | NZ$0.00751194 | NZ$3,542 | - |
Jun-27 2023 | NZ$0.0075113 | NZ$0.00750798 | NZ$0.00751312 | NZ$0.00751228 | NZ$3,542 | - |
Jun-26 2023 | NZ$0.00751245 | NZ$0.00751075 | NZ$0.00751553 | NZ$0.00751533 | NZ$3,542 | - |
Análisis de precios históricos y de mercado de WB-Mining (WBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 236 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63735 NZD.