Cap Mercado R$14.05T
7.95%
Volumen 24h R$1.37T
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-10 2023 | R$0.023422 | R$0.023422 | R$0.023422 | R$0.023422 | - | - |
Jul-09 2023 | R$0.023422 | R$0.023422 | R$0.023422 | R$0.023422 | - | - |
Jul-08 2023 | R$0.023422 | R$0.023422 | R$0.023422 | R$0.023422 | - | - |
Jul-07 2023 | R$0.023422 | R$0.023422 | R$0.023422 | R$0.023422 | - | - |
Jul-06 2023 | R$0.023422 | R$0.023422 | R$0.023422 | R$0.023422 | - | - |
Jul-05 2023 | R$0.023422 | R$0.023422 | R$0.023422 | R$0.023422 | - | - |
Jul-04 2023 | R$0.023422 | R$0.023417 | R$0.023422 | R$0.023422 | - | - |
Jul-03 2023 | R$0.023417 | R$0.02341 | R$0.023425 | R$0.023418 | R$11,042 | - |
Jul-02 2023 | R$0.023416 | R$0.023413 | R$0.023424 | R$0.023418 | R$11,040 | - |
Jul-01 2023 | R$0.023418 | R$0.023408 | R$0.023421 | R$0.023413 | R$11,044 | - |
Jun-30 2023 | R$0.023413 | R$0.023404 | R$0.023422 | R$0.023414 | R$11,039 | - |
Jun-29 2023 | R$0.023413 | R$0.02341 | R$0.023419 | R$0.023418 | R$11,040 | - |
Jun-28 2023 | R$0.023413 | R$0.023412 | R$0.023421 | R$0.023419 | R$11,042 | - |
Jun-27 2023 | R$0.023417 | R$0.023406 | R$0.023422 | R$0.02342 | R$11,043 | - |
Jun-26 2023 | R$0.02342 | R$0.023415 | R$0.02343 | R$0.023429 | R$11,041 | - |
Análisis de precios históricos y de mercado de WB-Mining (WBM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 236 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.