Market Cap R43.22T 2.39%
Volume 24h R2.75T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
WaykiChain Governance Coin WGRT

WaykiChain Governance Coin (WGRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.246877 R0.242433 R0.247206 R0.243998 R555,584 -
Apr-30 2024 R0.244091 R0.243552 R0.257007 R0.254233 R555,891 -
Apr-29 2024 R0.252962 R0.249807 R0.25488 R0.249807 R545,075 -
Apr-28 2024 R0.24997 R0.249459 R0.256538 R0.256299 R558,128 -
Apr-27 2024 R0.256244 R0.247718 R0.256968 R0.247718 R555,668 -
Apr-26 2024 R0.248183 R0.241951 R0.248538 R0.242007 R507,089 -
Apr-25 2024 R0.242177 R0.241796 R0.245579 R0.241813 R362,999 -
Apr-24 2024 R0.247895 R0.229069 R0.251883 R0.251883 R367,395 -
Apr-23 2024 R0.251892 R0.251892 R0.256521 R0.256025 R415,767 -
Apr-22 2024 R0.2561 R0.251624 R0.257541 R0.251624 R431,935 -
Apr-21 2024 R0.251512 R0.251087 R0.252274 R0.252056 R424,517 -
Apr-20 2024 R0.251797 R0.250156 R0.254227 R0.254227 R433,529 -
Apr-19 2024 R0.253907 R0.245686 R0.254798 R0.245686 R423,801 -
Apr-18 2024 R0.246604 R0.245801 R0.247262 R0.246113 R429,535 -
Apr-17 2024 R0.246616 R0.245106 R0.246616 R0.245274 R440,197 -

Historical and market price analysis of WaykiChain Governance Coin (WGRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1408 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.