Market Cap Bs.85.18T 4.02%
Volume 24h Bs.6.47T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
WaykiChain Governance Coin WGRT

WaykiChain Governance Coin (WGRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.484792 Bs.0.476065 Bs.0.485438 Bs.0.479139 Bs.1,090,997 -
Apr-30 2024 Bs.0.479321 Bs.0.478263 Bs.0.504684 Bs.0.499237 Bs.1,091,601 -
Apr-29 2024 Bs.0.49674 Bs.0.490546 Bs.0.500506 Bs.0.490546 Bs.1,070,362 -
Apr-28 2024 Bs.0.490866 Bs.0.489861 Bs.0.503764 Bs.0.503293 Bs.1,095,993 -
Apr-27 2024 Bs.0.503187 Bs.0.486444 Bs.0.504607 Bs.0.486444 Bs.1,091,163 -
Apr-26 2024 Bs.0.487356 Bs.0.475119 Bs.0.488054 Bs.0.475229 Bs.995,768 -
Apr-25 2024 Bs.0.475562 Bs.0.474813 Bs.0.482243 Bs.0.474847 Bs.712,820 -
Apr-24 2024 Bs.0.48679 Bs.0.449823 Bs.0.494623 Bs.0.494623 Bs.721,451 -
Apr-23 2024 Bs.0.494639 Bs.0.494639 Bs.0.503729 Bs.0.502755 Bs.816,440 -
Apr-22 2024 Bs.0.502903 Bs.0.494114 Bs.0.505733 Bs.0.494114 Bs.848,188 -
Apr-21 2024 Bs.0.493893 Bs.0.493058 Bs.0.495389 Bs.0.494962 Bs.833,621 -
Apr-20 2024 Bs.0.494454 Bs.0.491231 Bs.0.499225 Bs.0.499225 Bs.851,320 -
Apr-19 2024 Bs.0.498596 Bs.0.482454 Bs.0.500347 Bs.0.482454 Bs.832,216 -
Apr-18 2024 Bs.0.484256 Bs.0.48268 Bs.0.485547 Bs.0.483291 Bs.843,475 -
Apr-17 2024 Bs.0.484279 Bs.0.481313 Bs.0.484279 Bs.0.481644 Bs.864,412 -

Historical and market price analysis of WaykiChain Governance Coin (WGRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1408 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.