Market Cap HK$18.13T 2.38%
Volume 24h HK$1.20T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
WaykiChain Governance Coin WGRT

WaykiChain Governance Coin (WGRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.103968 HK$0.102096 HK$0.104107 HK$0.102756 HK$233,975 -
Apr-30 2024 HK$0.102795 HK$0.102568 HK$0.108234 HK$0.107066 HK$234,105 -
Apr-29 2024 HK$0.10653 HK$0.105202 HK$0.107338 HK$0.105202 HK$229,550 -
Apr-28 2024 HK$0.105271 HK$0.105055 HK$0.108037 HK$0.107936 HK$235,046 -
Apr-27 2024 HK$0.107913 HK$0.104322 HK$0.108217 HK$0.104322 HK$234,010 -
Apr-26 2024 HK$0.104518 HK$0.101894 HK$0.104668 HK$0.101917 HK$213,552 -
Apr-25 2024 HK$0.101988 HK$0.101828 HK$0.103421 HK$0.101835 HK$152,871 -
Apr-24 2024 HK$0.104397 HK$0.096469 HK$0.106076 HK$0.106076 HK$154,722 -
Apr-23 2024 HK$0.10608 HK$0.10608 HK$0.108029 HK$0.10782 HK$175,094 -
Apr-22 2024 HK$0.107852 HK$0.105967 HK$0.108459 HK$0.105967 HK$181,902 -
Apr-21 2024 HK$0.10592 HK$0.105741 HK$0.106241 HK$0.106149 HK$178,778 -
Apr-20 2024 HK$0.10604 HK$0.105349 HK$0.107063 HK$0.107063 HK$182,574 -
Apr-19 2024 HK$0.106928 HK$0.103467 HK$0.107304 HK$0.103467 HK$178,477 -
Apr-18 2024 HK$0.103853 HK$0.103515 HK$0.10413 HK$0.103646 HK$180,891 -
Apr-17 2024 HK$0.103858 HK$0.103222 HK$0.103858 HK$0.103293 HK$185,382 -

Historical and market price analysis of WaykiChain Governance Coin (WGRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1408 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.