Market Cap zł9.40T 1.28%
Volume 24h zł592.97B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
WaykiChain Governance Coin WGRT

WaykiChain Governance Coin (WGRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.053734 zł0.052767 zł0.053805 zł0.053107 zł120,926 -
Apr-30 2024 zł0.053127 zł0.05301 zł0.055939 zł0.055335 zł120,993 -
Apr-29 2024 zł0.055058 zł0.054372 zł0.055476 zł0.054372 zł118,639 -
Apr-28 2024 zł0.054407 zł0.054296 zł0.055837 zł0.055784 zł121,480 -
Apr-27 2024 zł0.055773 zł0.053917 zł0.05593 zł0.053917 zł120,944 -
Apr-26 2024 zł0.054018 zł0.052662 zł0.054095 zł0.052674 zł110,371 -
Apr-25 2024 zł0.052711 zł0.052628 zł0.053451 zł0.052632 zł79,009 -
Apr-24 2024 zł0.053955 zł0.049858 zł0.054823 zł0.054823 zł79,966 -
Apr-23 2024 zł0.054825 zł0.054825 zł0.055833 zł0.055725 zł90,494 -
Apr-22 2024 zł0.055741 zł0.054767 zł0.056055 zł0.054767 zł94,013 -
Apr-21 2024 zł0.054743 zł0.05465 zł0.054908 zł0.054861 zł92,398 -
Apr-20 2024 zł0.054805 zł0.054448 zł0.055334 zł0.055334 zł94,360 -
Apr-19 2024 zł0.055264 zł0.053475 zł0.055458 zł0.053475 zł92,243 -
Apr-18 2024 zł0.053674 zł0.0535 zł0.053817 zł0.053567 zł93,491 -
Apr-17 2024 zł0.053677 zł0.053348 zł0.053677 zł0.053385 zł95,811 -

Historical and market price analysis of WaykiChain Governance Coin (WGRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1408 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.