Market Cap NZ$3.92T 1.99%
Volume 24h NZ$239.02B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
WaykiChain Governance Coin WGRT

WaykiChain Governance Coin (WGRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.022274 NZ$0.021873 NZ$0.022304 NZ$0.022014 NZ$50,127 -
Apr-30 2024 NZ$0.022023 NZ$0.021974 NZ$0.023188 NZ$0.022938 NZ$50,155 -
Apr-29 2024 NZ$0.022823 NZ$0.022538 NZ$0.022996 NZ$0.022538 NZ$49,179 -
Apr-28 2024 NZ$0.022553 NZ$0.022507 NZ$0.023146 NZ$0.023124 NZ$50,357 -
Apr-27 2024 NZ$0.023119 NZ$0.02235 NZ$0.023184 NZ$0.02235 NZ$50,135 -
Apr-26 2024 NZ$0.022392 NZ$0.02183 NZ$0.022424 NZ$0.021835 NZ$45,752 -
Apr-25 2024 NZ$0.02185 NZ$0.021815 NZ$0.022157 NZ$0.021817 NZ$32,752 -
Apr-24 2024 NZ$0.022366 NZ$0.020667 NZ$0.022726 NZ$0.022726 NZ$33,148 -
Apr-23 2024 NZ$0.022726 NZ$0.022726 NZ$0.023144 NZ$0.023099 NZ$37,512 -
Apr-22 2024 NZ$0.023106 NZ$0.022702 NZ$0.023236 NZ$0.022702 NZ$38,971 -
Apr-21 2024 NZ$0.022692 NZ$0.022654 NZ$0.022761 NZ$0.022741 NZ$38,302 -
Apr-20 2024 NZ$0.022718 NZ$0.02257 NZ$0.022937 NZ$0.022937 NZ$39,115 -
Apr-19 2024 NZ$0.022908 NZ$0.022167 NZ$0.022989 NZ$0.022167 NZ$38,237 -
Apr-18 2024 NZ$0.022249 NZ$0.022177 NZ$0.022309 NZ$0.022205 NZ$38,755 -
Apr-17 2024 NZ$0.02225 NZ$0.022114 NZ$0.02225 NZ$0.022129 NZ$39,717 -

Historical and market price analysis of WaykiChain Governance Coin (WGRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1408 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67371 NZD.