Market Cap CHF2.12T 2.39%
Volume 24h CHF135.09B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 46 Seconds ago
WaykiChain Governance Coin WGRT

WaykiChain Governance Coin (WGRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.012107 CHF0.011889 CHF0.012123 CHF0.011966 CHF27,248 -
Apr-30 2024 CHF0.011971 CHF0.011944 CHF0.012604 CHF0.012468 CHF27,263 -
Apr-29 2024 CHF0.012406 CHF0.012251 CHF0.0125 CHF0.012251 CHF26,732 -
Apr-28 2024 CHF0.012259 CHF0.012234 CHF0.012581 CHF0.012569 CHF27,373 -
Apr-27 2024 CHF0.012567 CHF0.012149 CHF0.012602 CHF0.012149 CHF27,252 -
Apr-26 2024 CHF0.012171 CHF0.011866 CHF0.012189 CHF0.011868 CHF24,869 -
Apr-25 2024 CHF0.011877 CHF0.011858 CHF0.012044 CHF0.011859 CHF17,803 -
Apr-24 2024 CHF0.012157 CHF0.011234 CHF0.012353 CHF0.012353 CHF18,018 -
Apr-23 2024 CHF0.012353 CHF0.012353 CHF0.01258 CHF0.012556 CHF20,391 -
Apr-22 2024 CHF0.01256 CHF0.01234 CHF0.01263 CHF0.01234 CHF21,184 -
Apr-21 2024 CHF0.012335 CHF0.012314 CHF0.012372 CHF0.012361 CHF20,820 -
Apr-20 2024 CHF0.012349 CHF0.012268 CHF0.012468 CHF0.012468 CHF21,262 -
Apr-19 2024 CHF0.012452 CHF0.012049 CHF0.012496 CHF0.012049 CHF20,785 -
Apr-18 2024 CHF0.012094 CHF0.012055 CHF0.012126 CHF0.01207 CHF21,066 -
Apr-17 2024 CHF0.012094 CHF0.01202 CHF0.012094 CHF0.012029 CHF21,589 -

Historical and market price analysis of WaykiChain Governance Coin (WGRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1408 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.