Market Cap MX$39.49T 2.76%
Volume 24h MX$3.12T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
WaykiChain Governance Coin WGRT

WaykiChain Governance Coin (WGRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.225369 MX$0.221312 MX$0.225669 MX$0.222741 MX$507,181 -
Apr-30 2024 MX$0.222826 MX$0.222334 MX$0.234616 MX$0.232084 MX$507,462 -
Apr-29 2024 MX$0.230923 MX$0.228044 MX$0.232674 MX$0.228044 MX$497,588 -
Apr-28 2024 MX$0.228193 MX$0.227726 MX$0.234189 MX$0.23397 MX$509,503 -
Apr-27 2024 MX$0.23392 MX$0.226137 MX$0.23458 MX$0.226137 MX$507,258 -
Apr-26 2024 MX$0.226561 MX$0.220872 MX$0.226885 MX$0.220923 MX$462,911 -
Apr-25 2024 MX$0.221078 MX$0.22073 MX$0.224184 MX$0.220746 MX$331,374 -
Apr-24 2024 MX$0.226298 MX$0.209113 MX$0.229939 MX$0.229939 MX$335,387 -
Apr-23 2024 MX$0.229947 MX$0.229947 MX$0.234172 MX$0.23372 MX$379,545 -
Apr-22 2024 MX$0.233788 MX$0.229702 MX$0.235104 MX$0.229702 MX$394,304 -
Apr-21 2024 MX$0.2296 MX$0.229212 MX$0.230295 MX$0.230097 MX$387,532 -
Apr-20 2024 MX$0.22986 MX$0.228362 MX$0.232079 MX$0.232079 MX$395,760 -
Apr-19 2024 MX$0.231786 MX$0.224282 MX$0.2326 MX$0.224282 MX$386,879 -
Apr-18 2024 MX$0.22512 MX$0.224387 MX$0.22572 MX$0.224671 MX$392,113 -
Apr-17 2024 MX$0.22513 MX$0.223752 MX$0.22513 MX$0.223905 MX$401,846 -

Historical and market price analysis of WaykiChain Governance Coin (WGRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1408 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.