Market Cap AU$3.56T 2.82%
Volume 24h AU$230.79B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 52 Seconds ago
WaykiChain Governance Coin WGRT

WaykiChain Governance Coin (WGRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.020268 AU$0.019903 AU$0.020295 AU$0.020031 AU$45,612 -
Apr-30 2024 AU$0.020039 AU$0.019995 AU$0.021099 AU$0.020872 AU$45,638 -
Apr-29 2024 AU$0.020767 AU$0.020508 AU$0.020925 AU$0.020508 AU$44,750 -
Apr-28 2024 AU$0.020522 AU$0.02048 AU$0.021061 AU$0.021041 AU$45,821 -
Apr-27 2024 AU$0.021037 AU$0.020337 AU$0.021096 AU$0.020337 AU$45,619 -
Apr-26 2024 AU$0.020375 AU$0.019863 AU$0.020404 AU$0.019868 AU$41,631 -
Apr-25 2024 AU$0.019882 AU$0.019851 AU$0.020161 AU$0.019852 AU$29,802 -
Apr-24 2024 AU$0.020351 AU$0.018806 AU$0.020679 AU$0.020679 AU$30,162 -
Apr-23 2024 AU$0.020679 AU$0.020679 AU$0.021059 AU$0.021019 AU$34,134 -
Apr-22 2024 AU$0.021025 AU$0.020657 AU$0.021143 AU$0.020657 AU$35,461 -
Apr-21 2024 AU$0.020648 AU$0.020613 AU$0.020711 AU$0.020693 AU$34,852 -
Apr-20 2024 AU$0.020672 AU$0.020537 AU$0.020871 AU$0.020871 AU$35,592 -
Apr-19 2024 AU$0.020845 AU$0.02017 AU$0.020918 AU$0.02017 AU$34,793 -
Apr-18 2024 AU$0.020245 AU$0.020179 AU$0.020299 AU$0.020205 AU$35,264 -
Apr-17 2024 AU$0.020246 AU$0.020122 AU$0.020246 AU$0.020136 AU$36,139 -

Historical and market price analysis of WaykiChain Governance Coin (WGRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1408 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.