Market Cap RM11.12T 2.86%
Volume 24h RM722.79B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 14 Seconds ago
WaykiChain Governance Coin WGRT

WaykiChain Governance Coin (WGRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.063294 RM0.062154 RM0.063378 RM0.062556 RM142,440 -
Apr-30 2024 RM0.06258 RM0.062441 RM0.065891 RM0.06518 RM142,519 -
Apr-29 2024 RM0.064854 RM0.064045 RM0.065345 RM0.064045 RM139,746 -
Apr-28 2024 RM0.064087 RM0.063956 RM0.065771 RM0.065709 RM143,092 -
Apr-27 2024 RM0.065695 RM0.063509 RM0.065881 RM0.063509 RM142,462 -
Apr-26 2024 RM0.063629 RM0.062031 RM0.06372 RM0.062045 RM130,007 -
Apr-25 2024 RM0.062089 RM0.061991 RM0.062961 RM0.061995 RM93,065 -
Apr-24 2024 RM0.063555 RM0.058728 RM0.064577 RM0.064577 RM94,192 -
Apr-23 2024 RM0.064579 RM0.064579 RM0.065766 RM0.065639 RM106,594 -
Apr-22 2024 RM0.065658 RM0.064511 RM0.066028 RM0.064511 RM110,739 -
Apr-21 2024 RM0.064482 RM0.064373 RM0.064677 RM0.064622 RM108,837 -
Apr-20 2024 RM0.064555 RM0.064134 RM0.065178 RM0.065178 RM111,148 -
Apr-19 2024 RM0.065096 RM0.062989 RM0.065325 RM0.062989 RM108,654 -
Apr-18 2024 RM0.063224 RM0.063018 RM0.063392 RM0.063098 RM110,124 -
Apr-17 2024 RM0.063227 RM0.06284 RM0.063227 RM0.062883 RM112,857 -

Historical and market price analysis of WaykiChain Governance Coin (WGRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1408 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.