Market Cap Tk257.06T 3.07%
Volume 24h Tk16.69T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
WaykiChain Governance Coin WGRT

WaykiChain Governance Coin (WGRT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.4610 Tk1.4347 Tk1.4630 Tk1.4440 Tk3,288,097 -
Apr-30 2024 Tk1.4446 Tk1.4414 Tk1.5210 Tk1.5046 Tk3,289,918 -
Apr-29 2024 Tk1.4971 Tk1.4784 Tk1.5084 Tk1.4784 Tk3,225,907 -
Apr-28 2024 Tk1.4793 Tk1.4763 Tk1.5182 Tk1.5168 Tk3,303,156 -
Apr-27 2024 Tk1.5165 Tk1.4660 Tk1.5208 Tk1.4660 Tk3,288,597 -
Apr-26 2024 Tk1.4688 Tk1.4319 Tk1.4709 Tk1.4322 Tk3,001,093 -
Apr-25 2024 Tk1.4332 Tk1.4310 Tk1.4534 Tk1.4311 Tk2,148,329 -
Apr-24 2024 Tk1.4671 Tk1.3556 Tk1.4907 Tk1.4907 Tk2,174,343 -
Apr-23 2024 Tk1.4907 Tk1.4907 Tk1.5181 Tk1.5152 Tk2,460,625 -
Apr-22 2024 Tk1.5156 Tk1.4891 Tk1.5242 Tk1.4891 Tk2,556,309 -
Apr-21 2024 Tk1.4885 Tk1.4860 Tk1.4930 Tk1.4917 Tk2,512,407 -
Apr-20 2024 Tk1.4902 Tk1.4804 Tk1.5045 Tk1.5045 Tk2,565,746 -
Apr-19 2024 Tk1.5026 Tk1.4540 Tk1.5079 Tk1.4540 Tk2,508,171 -
Apr-18 2024 Tk1.4594 Tk1.4547 Tk1.4633 Tk1.4565 Tk2,542,104 -
Apr-17 2024 Tk1.4595 Tk1.4506 Tk1.4595 Tk1.4516 Tk2,605,206 -

Historical and market price analysis of WaykiChain Governance Coin (WGRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1408 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.