Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
WaykiChain Governance Coin WGRT

WaykiChain Governance Coin (WGRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.096343 CN¥0.094609 CN¥0.096472 CN¥0.09522 CN¥216,816 -
Apr-30 2024 CN¥0.095256 CN¥0.095046 CN¥0.100296 CN¥0.099214 CN¥216,936 -
Apr-29 2024 CN¥0.098718 CN¥0.097487 CN¥0.099466 CN¥0.097487 CN¥212,715 -
Apr-28 2024 CN¥0.09755 CN¥0.097351 CN¥0.100114 CN¥0.10002 CN¥217,809 -
Apr-27 2024 CN¥0.099999 CN¥0.096672 CN¥0.100281 CN¥0.096672 CN¥216,849 -
Apr-26 2024 CN¥0.096853 CN¥0.094421 CN¥0.096992 CN¥0.094443 CN¥197,891 -
Apr-25 2024 CN¥0.094509 CN¥0.09436 CN¥0.095837 CN¥0.094367 CN¥141,660 -
Apr-24 2024 CN¥0.09674 CN¥0.089394 CN¥0.098297 CN¥0.098297 CN¥143,376 -
Apr-23 2024 CN¥0.0983 CN¥0.0983 CN¥0.100107 CN¥0.099913 CN¥162,253 -
Apr-22 2024 CN¥0.099942 CN¥0.098196 CN¥0.100505 CN¥0.098196 CN¥168,562 -
Apr-21 2024 CN¥0.098152 CN¥0.097986 CN¥0.098449 CN¥0.098364 CN¥165,667 -
Apr-20 2024 CN¥0.098263 CN¥0.097623 CN¥0.099212 CN¥0.099212 CN¥169,184 -
Apr-19 2024 CN¥0.099087 CN¥0.095879 CN¥0.099435 CN¥0.095879 CN¥165,388 -
Apr-18 2024 CN¥0.096237 CN¥0.095924 CN¥0.096493 CN¥0.096045 CN¥167,626 -
Apr-17 2024 CN¥0.096241 CN¥0.095652 CN¥0.096241 CN¥0.095718 CN¥171,786 -

Historical and market price analysis of WaykiChain Governance Coin (WGRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1408 days, from day 06-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.