Market Cap CA$3.18T 1.63%
Volume 24h CA$201.75B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
WaykiChain Governance Coin WGRT

WaykiChain Governance Coin (WGRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.018187 CA$0.01786 CA$0.018212 CA$0.017975 CA$40,931 -
Apr-30 2024 CA$0.017982 CA$0.017942 CA$0.018934 CA$0.018729 CA$40,953 -
Apr-29 2024 CA$0.018636 CA$0.018403 CA$0.018777 CA$0.018403 CA$40,157 -
Apr-28 2024 CA$0.018415 CA$0.018378 CA$0.018899 CA$0.018881 CA$41,118 -
Apr-27 2024 CA$0.018877 CA$0.018249 CA$0.018931 CA$0.018249 CA$40,937 -
Apr-26 2024 CA$0.018284 CA$0.017824 CA$0.01831 CA$0.017829 CA$37,358 -
Apr-25 2024 CA$0.017841 CA$0.017813 CA$0.018092 CA$0.017814 CA$26,743 -
Apr-24 2024 CA$0.018262 CA$0.016875 CA$0.018556 CA$0.018556 CA$27,067 -
Apr-23 2024 CA$0.018557 CA$0.018557 CA$0.018898 CA$0.018861 CA$30,630 -
Apr-22 2024 CA$0.018867 CA$0.018537 CA$0.018973 CA$0.018537 CA$31,821 -
Apr-21 2024 CA$0.018529 CA$0.018497 CA$0.018585 CA$0.018569 CA$31,275 -
Apr-20 2024 CA$0.01855 CA$0.018429 CA$0.018729 CA$0.018729 CA$31,939 -
Apr-19 2024 CA$0.018705 CA$0.0181 CA$0.018771 CA$0.0181 CA$31,222 -
Apr-18 2024 CA$0.018167 CA$0.018108 CA$0.018216 CA$0.018131 CA$31,644 -
Apr-17 2024 CA$0.018168 CA$0.018057 CA$0.018168 CA$0.018069 CA$32,430 -

Historical and market price analysis of WaykiChain Governance Coin (WGRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1408 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.