Market Cap NZ$3.95T -5.36%
Volume 24h NZ$280.67B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
WAY-F coin WAYF

WAY-F coin (WAYF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-20 2022 NZ$0.018658 NZ$0.018658 NZ$0.018658 NZ$0.018658 - -
Jan-19 2022 NZ$0.018658 NZ$0.018658 NZ$0.018658 NZ$0.018658 - -
Jan-18 2022 NZ$0.018658 NZ$0.018658 NZ$0.018658 NZ$0.018658 - -
Jan-17 2022 NZ$0.018658 NZ$0.018658 NZ$0.018658 NZ$0.018658 - -
Jan-16 2022 NZ$0.018658 NZ$0.018658 NZ$0.018658 NZ$0.018658 - -
Jan-15 2022 NZ$0.018658 NZ$0.018658 NZ$0.018658 NZ$0.018658 - -
Jan-14 2022 NZ$0.018658 NZ$0.018657 NZ$0.042412 NZ$0.042408 - -
Jan-13 2022 NZ$0.042407 NZ$0.042402 NZ$0.071258 NZ$0.071236 - -
Jan-12 2022 NZ$0.071237 NZ$0.05597 NZ$0.093821 NZ$0.093802 - -
Jan-11 2022 NZ$0.093802 NZ$0.0936 NZ$0.103487 NZ$0.103451 - -
Jan-10 2022 NZ$0.103452 NZ$0.064269 NZ$0.130094 NZ$0.086329 - -
Jan-09 2022 NZ$0.086329 NZ$0.086308 NZ$0.086334 NZ$0.086315 - -
Jan-08 2022 NZ$0.086315 NZ$0.085969 NZ$0.09499 NZ$0.094979 - -
Jan-07 2022 NZ$0.094979 NZ$0.09494 NZ$0.095014 NZ$0.094975 - -
Jan-06 2022 NZ$0.094973 NZ$0.094953 NZ$0.095012 NZ$0.094966 - -

Historical and market price analysis of WAY-F coin (WAYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 301 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69563 NZD.