Market Cap CA$3.23T -3.57%
Volume 24h CA$208.63B 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 35 Seconds ago
WAY-F coin WAYF

WAY-F coin (WAYF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-20 2022 CA$0.01513 CA$0.01513 CA$0.01513 CA$0.01513 - -
Jan-19 2022 CA$0.01513 CA$0.01513 CA$0.01513 CA$0.01513 - -
Jan-18 2022 CA$0.01513 CA$0.01513 CA$0.01513 CA$0.01513 - -
Jan-17 2022 CA$0.01513 CA$0.01513 CA$0.01513 CA$0.01513 - -
Jan-16 2022 CA$0.01513 CA$0.01513 CA$0.01513 CA$0.01513 - -
Jan-15 2022 CA$0.01513 CA$0.01513 CA$0.01513 CA$0.01513 - -
Jan-14 2022 CA$0.01513 CA$0.015129 CA$0.034393 CA$0.034389 - -
Jan-13 2022 CA$0.034389 CA$0.034385 CA$0.057785 CA$0.057767 - -
Jan-12 2022 CA$0.057767 CA$0.045388 CA$0.076082 CA$0.076067 - -
Jan-11 2022 CA$0.076066 CA$0.075903 CA$0.08392 CA$0.083891 - -
Jan-10 2022 CA$0.083891 CA$0.052117 CA$0.105496 CA$0.070006 - -
Jan-09 2022 CA$0.070007 CA$0.069989 CA$0.070011 CA$0.069995 - -
Jan-08 2022 CA$0.069995 CA$0.069714 CA$0.07703 CA$0.077021 - -
Jan-07 2022 CA$0.077021 CA$0.076989 CA$0.07705 CA$0.077017 - -
Jan-06 2022 CA$0.077016 CA$0.077 CA$0.077047 CA$0.077011 - -

Historical and market price analysis of WAY-F coin (WAYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 301 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37503 CAD.