Market Cap AU$3.68T -1.19%
Volume 24h AU$211.46B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
WAY-F coin WAYF

WAY-F coin (WAYF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-20 2022 AU$0.016856 AU$0.016856 AU$0.016856 AU$0.016856 - -
Jan-19 2022 AU$0.016856 AU$0.016856 AU$0.016856 AU$0.016856 - -
Jan-18 2022 AU$0.016856 AU$0.016856 AU$0.016856 AU$0.016856 - -
Jan-17 2022 AU$0.016856 AU$0.016856 AU$0.016856 AU$0.016856 - -
Jan-16 2022 AU$0.016856 AU$0.016856 AU$0.016856 AU$0.016856 - -
Jan-15 2022 AU$0.016856 AU$0.016856 AU$0.016856 AU$0.016856 - -
Jan-14 2022 AU$0.016856 AU$0.016855 AU$0.038317 AU$0.038312 - -
Jan-13 2022 AU$0.038312 AU$0.038307 AU$0.064377 AU$0.064357 - -
Jan-12 2022 AU$0.064358 AU$0.050566 AU$0.084761 AU$0.084744 - -
Jan-11 2022 AU$0.084744 AU$0.084561 AU$0.093493 AU$0.093462 - -
Jan-10 2022 AU$0.093462 AU$0.058063 AU$0.117531 AU$0.077993 - -
Jan-09 2022 AU$0.077993 AU$0.077973 AU$0.077997 AU$0.07798 - -
Jan-08 2022 AU$0.07798 AU$0.077667 AU$0.085817 AU$0.085808 - -
Jan-07 2022 AU$0.085807 AU$0.085772 AU$0.085839 AU$0.085803 - -
Jan-06 2022 AU$0.085802 AU$0.085784 AU$0.085837 AU$0.085796 - -

Historical and market price analysis of WAY-F coin (WAYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 301 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53189 AUD.