Market Cap zł9.48T -3.65%
Volume 24h zł610.52B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
WAY-F coin WAYF

WAY-F coin (WAYF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-20 2022 zł0.04443 zł0.04443 zł0.04443 zł0.04443 - -
Jan-19 2022 zł0.04443 zł0.04443 zł0.04443 zł0.04443 - -
Jan-18 2022 zł0.04443 zł0.04443 zł0.04443 zł0.04443 - -
Jan-17 2022 zł0.04443 zł0.04443 zł0.04443 zł0.04443 - -
Jan-16 2022 zł0.04443 zł0.04443 zł0.04443 zł0.04443 - -
Jan-15 2022 zł0.04443 zł0.04443 zł0.04443 zł0.04443 - -
Jan-14 2022 zł0.04443 zł0.044427 zł0.100996 zł0.100984 - -
Jan-13 2022 zł0.100984 zł0.10097 zł0.169685 zł0.169633 - -
Jan-12 2022 zł0.169633 zł0.133281 zł0.223413 zł0.223368 - -
Jan-11 2022 zł0.223367 zł0.222886 zł0.246429 zł0.246345 - -
Jan-10 2022 zł0.246346 zł0.153041 zł0.309787 zł0.205573 - -
Jan-09 2022 zł0.205573 zł0.205522 zł0.205585 zł0.20554 - -
Jan-08 2022 zł0.20554 zł0.204715 zł0.226197 zł0.226171 - -
Jan-07 2022 zł0.226169 zł0.226077 zł0.226254 zł0.226159 - -
Jan-06 2022 zł0.226157 zł0.226108 zł0.226248 zł0.22614 - -

Historical and market price analysis of WAY-F coin (WAYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 301 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03773 PLN.