Market Cap R43.93T -3.78%
Volume 24h R3.03T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 1 minute ago
WAY-F coin WAYF

WAY-F coin (WAYF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-20 2022 R0.20695 R0.20695 R0.20695 R0.20695 - -
Jan-19 2022 R0.20695 R0.20695 R0.20695 R0.20695 - -
Jan-18 2022 R0.20695 R0.20695 R0.20695 R0.20695 - -
Jan-17 2022 R0.20695 R0.20695 R0.20695 R0.20695 - -
Jan-16 2022 R0.20695 R0.20695 R0.20695 R0.20695 - -
Jan-15 2022 R0.20695 R0.20695 R0.20695 R0.20695 - -
Jan-14 2022 R0.20695 R0.206936 R0.470421 R0.470368 - -
Jan-13 2022 R0.470365 R0.470302 R0.790362 R0.79012 - -
Jan-12 2022 R0.790122 R0.620799 R1.0406 R1.0404 - -
Jan-11 2022 R1.0404 R1.0381 R1.1478 R1.1474 - -
Jan-10 2022 R1.1474 R0.712839 R1.4429 R0.95752 - -
Jan-09 2022 R0.957522 R0.957283 R0.957576 R0.957368 - -
Jan-08 2022 R0.957368 R0.953526 R1.0535 R1.0534 - -
Jan-07 2022 R1.0534 R1.0530 R1.0538 R1.0534 - -
Jan-06 2022 R1.0533 R1.0531 R1.0538 R1.0533 - -

Historical and market price analysis of WAY-F coin (WAYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 301 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.80699 ZAR.