Market Cap CN¥17.11T -2.87%
Volume 24h CN¥1.06T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
WAY-F coin WAYF

WAY-F coin (WAYF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-20 2022 CN¥0.079649 CN¥0.079649 CN¥0.079649 CN¥0.079649 - -
Jan-19 2022 CN¥0.079649 CN¥0.079649 CN¥0.079649 CN¥0.079649 - -
Jan-18 2022 CN¥0.079649 CN¥0.079649 CN¥0.079649 CN¥0.079649 - -
Jan-17 2022 CN¥0.079649 CN¥0.079649 CN¥0.079649 CN¥0.079649 - -
Jan-16 2022 CN¥0.079649 CN¥0.079649 CN¥0.079649 CN¥0.079649 - -
Jan-15 2022 CN¥0.079649 CN¥0.079649 CN¥0.079649 CN¥0.079649 - -
Jan-14 2022 CN¥0.079649 CN¥0.079644 CN¥0.181052 CN¥0.181031 - -
Jan-13 2022 CN¥0.18103 CN¥0.181006 CN¥0.304189 CN¥0.304095 - -
Jan-12 2022 CN¥0.304096 CN¥0.238928 CN¥0.400506 CN¥0.400425 - -
Jan-11 2022 CN¥0.400422 CN¥0.399561 CN¥0.441766 CN¥0.441615 - -
Jan-10 2022 CN¥0.441616 CN¥0.274352 CN¥0.555346 CN¥0.368523 - -
Jan-09 2022 CN¥0.368524 CN¥0.368432 CN¥0.368545 CN¥0.368465 - -
Jan-08 2022 CN¥0.368465 CN¥0.366986 CN¥0.405496 CN¥0.40545 - -
Jan-07 2022 CN¥0.405447 CN¥0.405281 CN¥0.405599 CN¥0.405429 - -
Jan-06 2022 CN¥0.405423 CN¥0.405336 CN¥0.405587 CN¥0.405394 - -

Historical and market price analysis of WAY-F coin (WAYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 301 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2383 CNY.