Market Cap HK$18.44T -3.06%
Volume 24h HK$1.16T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 22 Seconds ago
WAY-F coin WAYF

WAY-F coin (WAYF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-20 2022 HK$0.086046 HK$0.086046 HK$0.086046 HK$0.086046 - -
Jan-19 2022 HK$0.086046 HK$0.086046 HK$0.086046 HK$0.086046 - -
Jan-18 2022 HK$0.086046 HK$0.086046 HK$0.086046 HK$0.086046 - -
Jan-17 2022 HK$0.086046 HK$0.086046 HK$0.086046 HK$0.086046 - -
Jan-16 2022 HK$0.086046 HK$0.086046 HK$0.086046 HK$0.086046 - -
Jan-15 2022 HK$0.086046 HK$0.086046 HK$0.086046 HK$0.086046 - -
Jan-14 2022 HK$0.086046 HK$0.086041 HK$0.195593 HK$0.195571 - -
Jan-13 2022 HK$0.19557 HK$0.195544 HK$0.32862 HK$0.32852 - -
Jan-12 2022 HK$0.32852 HK$0.258118 HK$0.432673 HK$0.432586 - -
Jan-11 2022 HK$0.432583 HK$0.431653 HK$0.477247 HK$0.477084 - -
Jan-10 2022 HK$0.477085 HK$0.296387 HK$0.599949 HK$0.398122 - -
Jan-09 2022 HK$0.398123 HK$0.398023 HK$0.398145 HK$0.398059 - -
Jan-08 2022 HK$0.398059 HK$0.396461 HK$0.438064 HK$0.438014 - -
Jan-07 2022 HK$0.438011 HK$0.437833 HK$0.438176 HK$0.437992 - -
Jan-06 2022 HK$0.437986 HK$0.437892 HK$0.438163 HK$0.437954 - -

Historical and market price analysis of WAY-F coin (WAYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 301 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81966 HKD.