Market Cap MX$39.77T -5.42%
Volume 24h MX$3.04T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
WAY-F coin WAYF

WAY-F coin (WAYF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-20 2022 MX$0.188457 MX$0.188457 MX$0.188457 MX$0.188457 - -
Jan-19 2022 MX$0.188457 MX$0.188457 MX$0.188457 MX$0.188457 - -
Jan-18 2022 MX$0.188457 MX$0.188457 MX$0.188457 MX$0.188457 - -
Jan-17 2022 MX$0.188457 MX$0.188457 MX$0.188457 MX$0.188457 - -
Jan-16 2022 MX$0.188457 MX$0.188457 MX$0.188457 MX$0.188457 - -
Jan-15 2022 MX$0.188457 MX$0.188457 MX$0.188457 MX$0.188457 - -
Jan-14 2022 MX$0.188457 MX$0.188445 MX$0.428384 MX$0.428336 - -
Jan-13 2022 MX$0.428333 MX$0.428276 MX$0.719736 MX$0.719515 - -
Jan-12 2022 MX$0.719517 MX$0.565324 MX$0.947629 MX$0.947439 - -
Jan-11 2022 MX$0.947432 MX$0.945394 MX$1.0452 MX$1.0448 - -
Jan-10 2022 MX$1.0448 MX$0.64914 MX$1.3139 MX$0.871957 - -
Jan-09 2022 MX$0.871957 MX$0.87174 MX$0.872007 MX$0.871818 - -
Jan-08 2022 MX$0.871818 MX$0.868319 MX$0.959436 MX$0.959327 - -
Jan-07 2022 MX$0.95932 MX$0.958929 MX$0.95968 MX$0.959278 - -
Jan-06 2022 MX$0.959265 MX$0.959059 MX$0.959652 MX$0.959196 - -

Historical and market price analysis of WAY-F coin (WAYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 301 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1264 MXN.