Market Cap Bs.84.28T -5.66%
Volume 24h Bs.6.41T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 6 Seconds ago
WAY-F coin WAYF

WAY-F coin (WAYF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-20 2022 Bs.0.40034 Bs.0.40034 Bs.0.40034 Bs.0.40034 - -
Jan-19 2022 Bs.0.40034 Bs.0.40034 Bs.0.40034 Bs.0.40034 - -
Jan-18 2022 Bs.0.40034 Bs.0.40034 Bs.0.40034 Bs.0.40034 - -
Jan-17 2022 Bs.0.40034 Bs.0.40034 Bs.0.40034 Bs.0.40034 - -
Jan-16 2022 Bs.0.40034 Bs.0.40034 Bs.0.40034 Bs.0.40034 - -
Jan-15 2022 Bs.0.40034 Bs.0.40034 Bs.0.40034 Bs.0.40034 - -
Jan-14 2022 Bs.0.40034 Bs.0.400314 Bs.0.910017 Bs.0.909915 - -
Jan-13 2022 Bs.0.909909 Bs.0.909788 Bs.1.5289 Bs.1.5284 - -
Jan-12 2022 Bs.1.5284 Bs.1.2009 Bs.2.0130 Bs.2.0126 - -
Jan-11 2022 Bs.2.0126 Bs.2.0083 Bs.2.2204 Bs.2.2196 - -
Jan-10 2022 Bs.2.2196 Bs.1.3789 Bs.2.7913 Bs.1.8522 - -
Jan-09 2022 Bs.1.8523 Bs.1.8518 Bs.1.8524 Bs.1.8520 - -
Jan-08 2022 Bs.1.8520 Bs.1.8445 Bs.2.0381 Bs.2.0379 - -
Jan-07 2022 Bs.2.0378 Bs.2.0370 Bs.2.0386 Bs.2.0377 - -
Jan-06 2022 Bs.2.0377 Bs.2.0373 Bs.2.0385 Bs.2.0376 - -

Historical and market price analysis of WAY-F coin (WAYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 301 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.