Market Cap CHF2.15T -2.87%
Volume 24h CHF133.19B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 0 Seconds ago
WAY-F coin WAYF

WAY-F coin (WAYF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-20 2022 CHF0.010029 CHF0.010029 CHF0.010029 CHF0.010029 - -
Jan-19 2022 CHF0.010029 CHF0.010029 CHF0.010029 CHF0.010029 - -
Jan-18 2022 CHF0.010029 CHF0.010029 CHF0.010029 CHF0.010029 - -
Jan-17 2022 CHF0.010029 CHF0.010029 CHF0.010029 CHF0.010029 - -
Jan-16 2022 CHF0.010029 CHF0.010029 CHF0.010029 CHF0.010029 - -
Jan-15 2022 CHF0.010029 CHF0.010029 CHF0.010029 CHF0.010029 - -
Jan-14 2022 CHF0.010029 CHF0.010028 CHF0.022798 CHF0.022795 - -
Jan-13 2022 CHF0.022795 CHF0.022792 CHF0.038303 CHF0.038291 - -
Jan-12 2022 CHF0.038291 CHF0.030086 CHF0.050431 CHF0.050421 - -
Jan-11 2022 CHF0.050421 CHF0.050312 CHF0.055627 CHF0.055608 - -
Jan-10 2022 CHF0.055608 CHF0.034546 CHF0.069929 CHF0.046404 - -
Jan-09 2022 CHF0.046404 CHF0.046393 CHF0.046407 CHF0.046397 - -
Jan-08 2022 CHF0.046397 CHF0.046211 CHF0.05106 CHF0.051054 - -
Jan-07 2022 CHF0.051054 CHF0.051033 CHF0.051073 CHF0.051051 - -
Jan-06 2022 CHF0.051051 CHF0.05104 CHF0.051071 CHF0.051047 - -

Historical and market price analysis of WAY-F coin (WAYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 301 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91145 CHF.