Market Cap RM11.28T -2.87%
Volume 24h RM697.42B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
WAY-F coin WAYF

WAY-F coin (WAYF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-20 2022 RM0.052516 RM0.052516 RM0.052516 RM0.052516 - -
Jan-19 2022 RM0.052516 RM0.052516 RM0.052516 RM0.052516 - -
Jan-18 2022 RM0.052516 RM0.052516 RM0.052516 RM0.052516 - -
Jan-17 2022 RM0.052516 RM0.052516 RM0.052516 RM0.052516 - -
Jan-16 2022 RM0.052516 RM0.052516 RM0.052516 RM0.052516 - -
Jan-15 2022 RM0.052516 RM0.052516 RM0.052516 RM0.052516 - -
Jan-14 2022 RM0.052516 RM0.052512 RM0.119375 RM0.119361 - -
Jan-13 2022 RM0.11936 RM0.119344 RM0.200564 RM0.200502 - -
Jan-12 2022 RM0.200503 RM0.157535 RM0.264069 RM0.264016 - -
Jan-11 2022 RM0.264014 RM0.263446 RM0.291274 RM0.291174 - -
Jan-10 2022 RM0.291175 RM0.180891 RM0.366161 RM0.242982 - -
Jan-09 2022 RM0.242982 RM0.242922 RM0.242996 RM0.242943 - -
Jan-08 2022 RM0.242943 RM0.241968 RM0.267359 RM0.267329 - -
Jan-07 2022 RM0.267327 RM0.267218 RM0.267427 RM0.267315 - -
Jan-06 2022 RM0.267312 RM0.267254 RM0.267419 RM0.267292 - -

Historical and market price analysis of WAY-F coin (WAYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 301 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.