Market Cap Tk254.93T -5.42%
Volume 24h Tk19.50T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
WAY-F coin WAYF

WAY-F coin (WAYF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-20 2022 Tk1.2081 Tk1.2081 Tk1.2081 Tk1.2081 - -
Jan-19 2022 Tk1.2081 Tk1.2081 Tk1.2081 Tk1.2081 - -
Jan-18 2022 Tk1.2081 Tk1.2081 Tk1.2081 Tk1.2081 - -
Jan-17 2022 Tk1.2081 Tk1.2081 Tk1.2081 Tk1.2081 - -
Jan-16 2022 Tk1.2081 Tk1.2081 Tk1.2081 Tk1.2081 - -
Jan-15 2022 Tk1.2081 Tk1.2081 Tk1.2081 Tk1.2081 - -
Jan-14 2022 Tk1.2081 Tk1.2080 Tk2.7462 Tk2.7459 - -
Jan-13 2022 Tk2.7459 Tk2.7455 Tk4.6140 Tk4.6126 - -
Jan-12 2022 Tk4.6126 Tk3.6241 Tk6.075 Tk6.073 - -
Jan-11 2022 Tk6.073 Tk6.060 Tk6.700 Tk6.698 - -
Jan-10 2022 Tk6.698 Tk4.1614 Tk8.423 Tk5.589 - -
Jan-09 2022 Tk5.589 Tk5.588 Tk5.590 Tk5.589 - -
Jan-08 2022 Tk5.589 Tk5.566 Tk6.150 Tk6.150 - -
Jan-07 2022 Tk6.149 Tk6.147 Tk6.152 Tk6.149 - -
Jan-06 2022 Tk6.149 Tk6.148 Tk6.152 Tk6.149 - -

Historical and market price analysis of WAY-F coin (WAYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 301 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.