Cap Mercado NZ$4.10T
-3.42%
Volumen 24h NZ$255.12B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monedas
26.999
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-20 2022 | NZ$0.018323 | NZ$0.018323 | NZ$0.018323 | NZ$0.018323 | - | - |
Jan-19 2022 | NZ$0.018323 | NZ$0.018323 | NZ$0.018323 | NZ$0.018323 | - | - |
Jan-18 2022 | NZ$0.018323 | NZ$0.018323 | NZ$0.018323 | NZ$0.018323 | - | - |
Jan-17 2022 | NZ$0.018323 | NZ$0.018323 | NZ$0.018323 | NZ$0.018323 | - | - |
Jan-16 2022 | NZ$0.018323 | NZ$0.018323 | NZ$0.018323 | NZ$0.018323 | - | - |
Jan-15 2022 | NZ$0.018323 | NZ$0.018323 | NZ$0.018323 | NZ$0.018323 | - | - |
Jan-14 2022 | NZ$0.018323 | NZ$0.018322 | NZ$0.041652 | NZ$0.041647 | - | - |
Jan-13 2022 | NZ$0.041647 | NZ$0.041641 | NZ$0.06998 | NZ$0.069958 | - | - |
Jan-12 2022 | NZ$0.069959 | NZ$0.054966 | NZ$0.092138 | NZ$0.09212 | - | - |
Jan-11 2022 | NZ$0.092119 | NZ$0.091921 | NZ$0.10163 | NZ$0.101596 | - | - |
Jan-10 2022 | NZ$0.101596 | NZ$0.063116 | NZ$0.12776 | NZ$0.08478 | - | - |
Jan-09 2022 | NZ$0.08478 | NZ$0.084759 | NZ$0.084785 | NZ$0.084767 | - | - |
Jan-08 2022 | NZ$0.084767 | NZ$0.084427 | NZ$0.093286 | NZ$0.093275 | - | - |
Jan-07 2022 | NZ$0.093275 | NZ$0.093237 | NZ$0.09331 | NZ$0.093271 | - | - |
Jan-06 2022 | NZ$0.093269 | NZ$0.093249 | NZ$0.093307 | NZ$0.093263 | - | - |
Análisis de precios históricos y de mercado de WAY-F coin (WAYF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 301 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.