Cap Mercado €2.29T
-2.89%
Volumen 24h €132.07B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-20 2022 | €0.01022 | €0.01022 | €0.01022 | €0.01022 | - | - |
Jan-19 2022 | €0.01022 | €0.01022 | €0.01022 | €0.01022 | - | - |
Jan-18 2022 | €0.01022 | €0.01022 | €0.01022 | €0.01022 | - | - |
Jan-17 2022 | €0.01022 | €0.01022 | €0.01022 | €0.01022 | - | - |
Jan-16 2022 | €0.01022 | €0.01022 | €0.01022 | €0.01022 | - | - |
Jan-15 2022 | €0.01022 | €0.01022 | €0.01022 | €0.01022 | - | - |
Jan-14 2022 | €0.01022 | €0.010219 | €0.023231 | €0.023229 | - | - |
Jan-13 2022 | €0.023229 | €0.023226 | €0.039032 | €0.03902 | - | - |
Jan-12 2022 | €0.03902 | €0.030658 | €0.051391 | €0.051381 | - | - |
Jan-11 2022 | €0.05138 | €0.05127 | €0.056685 | €0.056666 | - | - |
Jan-10 2022 | €0.056666 | €0.035203 | €0.071259 | €0.047287 | - | - |
Jan-09 2022 | €0.047287 | €0.047275 | €0.04729 | €0.047279 | - | - |
Jan-08 2022 | €0.04728 | €0.04709 | €0.052031 | €0.052025 | - | - |
Jan-07 2022 | €0.052025 | €0.052004 | €0.052044 | €0.052023 | - | - |
Jan-06 2022 | €0.052022 | €0.052011 | €0.052043 | €0.052018 | - | - |
Análisis de precios históricos y de mercado de WAY-F coin (WAYF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 301 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.