Cap Mercado £1.99T
-0.52%
Volumen 24h £118.84B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-20 2022 | £0.00877749 | £0.00877749 | £0.00877749 | £0.00877749 | - | - |
Jan-19 2022 | £0.00877749 | £0.00877749 | £0.00877749 | £0.00877749 | - | - |
Jan-18 2022 | £0.00877749 | £0.00877749 | £0.00877749 | £0.00877749 | - | - |
Jan-17 2022 | £0.00877749 | £0.00877749 | £0.00877749 | £0.00877749 | - | - |
Jan-16 2022 | £0.00877749 | £0.00877749 | £0.00877749 | £0.00877749 | - | - |
Jan-15 2022 | £0.00877749 | £0.00877749 | £0.00877749 | £0.00877749 | - | - |
Jan-14 2022 | £0.00877749 | £0.00877691 | £0.019952 | £0.019949 | - | - |
Jan-13 2022 | £0.019949 | £0.019947 | £0.033522 | £0.033511 | - | - |
Jan-12 2022 | £0.033511 | £0.02633 | £0.044136 | £0.044127 | - | - |
Jan-11 2022 | £0.044127 | £0.044032 | £0.048683 | £0.048666 | - | - |
Jan-10 2022 | £0.048666 | £0.030233 | £0.061199 | £0.040611 | - | - |
Jan-09 2022 | £0.040611 | £0.040601 | £0.040614 | £0.040605 | - | - |
Jan-08 2022 | £0.040605 | £0.040442 | £0.044686 | £0.044681 | - | - |
Jan-07 2022 | £0.04468 | £0.044662 | £0.044697 | £0.044678 | - | - |
Jan-06 2022 | £0.044678 | £0.044668 | £0.044696 | £0.044675 | - | - |
Análisis de precios históricos y de mercado de WAY-F coin (WAYF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 301 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79767 GBP.