Market Cap R47.39T 4.01%
Volume 24h R2.99T 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
WAX WAXP

WAX (WAXP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.768212 R0.735474 R0.817343 R0.770503 R1,243,124,060 R2,650,308,585
Jul-18 2024 R0.719585 R0.697317 R0.731886 R0.716211 R118,840,722 R2,482,544,767
Jul-17 2024 R0.717996 R0.715665 R0.737671 R0.719888 R93,997,273 R2,477,062,973
Jul-16 2024 R0.71534 R0.694773 R0.726145 R0.720733 R132,611,701 R2,467,900,961
Jul-15 2024 R0.712488 R0.689019 R0.712488 R0.689019 R112,517,819 R2,458,060,242
Jul-14 2024 R0.695163 R0.678116 R0.696464 R0.678116 R91,281,520 R2,398,290,507
Jul-13 2024 R0.681446 R0.657662 R0.681446 R0.657662 R65,165,596 R2,350,969,299
Jul-12 2024 R0.65842 R0.644 R0.662884 R0.645392 R81,252,222 R2,271,530,467
Jul-11 2024 R0.652014 R0.647006 R0.670014 R0.651595 R97,940,770 R2,249,429,813
Jul-10 2024 R0.651975 R0.637686 R0.667294 R0.637686 R179,468,773 R2,249,295,018
Jul-09 2024 R0.635024 R0.610207 R0.636119 R0.610207 R94,501,055 R2,190,812,679
Jul-08 2024 R0.612319 R0.583913 R0.624782 R0.592651 R123,382,853 R2,112,481,159
Jul-07 2024 R0.599186 R0.599186 R0.631663 R0.626137 R70,077,130 R2,067,172,230
Jul-06 2024 R0.63087 R0.582604 R0.637666 R0.586198 R68,257,380 R2,176,481,321
Jul-05 2024 R0.589126 R0.537007 R0.594711 R0.587613 R215,759,340 R2,032,468,573

Historical and market price analysis of WAX (WAXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2403 days, from day 12-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.