Market Cap CHF2.30T 2.9%
Volume 24h CHF147.96B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
WAX WAXP

WAX (WAXP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.034993 CHF0.03391 CHF0.035591 CHF0.034829 CHF5,779,177 CHF120,725,166
Jul-17 2024 CHF0.034915 CHF0.034802 CHF0.035872 CHF0.035007 CHF4,571,050 CHF120,458,589
Jul-16 2024 CHF0.034786 CHF0.033786 CHF0.035312 CHF0.035048 CHF6,448,854 CHF120,013,044
Jul-15 2024 CHF0.034648 CHF0.033506 CHF0.034648 CHF0.033506 CHF5,471,697 CHF119,534,494
Jul-14 2024 CHF0.033805 CHF0.032976 CHF0.033868 CHF0.032976 CHF4,438,984 CHF116,627,915
Jul-13 2024 CHF0.033138 CHF0.031981 CHF0.033138 CHF0.031981 CHF3,168,977 CHF114,326,704
Jul-12 2024 CHF0.032018 CHF0.031317 CHF0.032235 CHF0.031385 CHF3,951,263 CHF110,463,625
Jul-11 2024 CHF0.031707 CHF0.031463 CHF0.032582 CHF0.031686 CHF4,762,821 CHF109,388,879
Jul-10 2024 CHF0.031705 CHF0.03101 CHF0.03245 CHF0.03101 CHF8,727,495 CHF109,382,324
Jul-09 2024 CHF0.03088 CHF0.029674 CHF0.030934 CHF0.029674 CHF4,595,549 CHF106,538,351
Jul-08 2024 CHF0.029776 CHF0.028395 CHF0.030382 CHF0.02882 CHF6,000,059 CHF102,729,120
Jul-07 2024 CHF0.029138 CHF0.029138 CHF0.030717 CHF0.030448 CHF3,407,823 CHF100,525,765
Jul-06 2024 CHF0.030678 CHF0.028331 CHF0.031009 CHF0.028506 CHF3,319,329 CHF105,841,423
Jul-05 2024 CHF0.028649 CHF0.026114 CHF0.02892 CHF0.028575 CHF10,492,291 CHF98,838,140
Jul-04 2024 CHF0.030255 CHF0.030255 CHF0.033732 CHF0.033732 CHF6,171,289 CHF104,380,272

Historical and market price analysis of WAX (WAXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2402 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.