Market Cap RM11.81T -1.8%
Volume 24h RM714.62B -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 57 Seconds ago
Waves WAVES

Waves (WAVES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM5.153 RM4.7491 RM5.291 RM4.7491 RM356,738,104 RM593,359,325
Jul-16 2024 RM4.6147 RM4.4646 RM4.6628 RM4.6628 RM89,278,047 RM531,334,989
Jul-15 2024 RM4.6602 RM4.4603 RM4.6602 RM4.4603 RM83,007,067 RM536,537,481
Jul-14 2024 RM4.4905 RM4.4164 RM4.4914 RM4.4593 RM61,971,868 RM516,955,520
Jul-13 2024 RM4.4663 RM4.3846 RM4.4663 RM4.4147 RM55,758,638 RM514,139,647
Jul-12 2024 RM4.4100 RM4.2955 RM4.4121 RM4.3874 RM74,982,552 RM507,616,084
Jul-11 2024 RM4.3965 RM4.3486 RM4.5009 RM4.4988 RM98,530,507 RM506,023,152
Jul-10 2024 RM4.3923 RM4.2885 RM4.3935 RM4.3540 RM71,428,625 RM505,499,464
Jul-09 2024 RM4.3624 RM4.2732 RM4.3624 RM4.3590 RM79,724,531 RM502,023,692
Jul-08 2024 RM4.2809 RM4.1277 RM4.3549 RM4.2842 RM107,321,042 RM492,612,322
Jul-07 2024 RM4.2132 RM4.2098 RM4.6361 RM4.4417 RM182,537,786 RM484,780,477
Jul-06 2024 RM4.4118 RM4.1161 RM4.5245 RM4.1161 RM218,827,846 RM507,592,433
Jul-05 2024 RM4.0423 RM3.6140 RM4.1802 RM4.1802 RM161,198,439 RM465,042,910
Jul-04 2024 RM4.2130 RM4.2042 RM4.7212 RM4.5691 RM147,747,139 RM484,651,089
Jul-03 2024 RM4.5461 RM4.4784 RM4.7892 RM4.7892 RM88,036,282 RM522,926,821

Historical and market price analysis of Waves (WAVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2968 days, from day 06-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.