Market Cap MX$44.98T -1.13%
Volume 24h MX$2.71T -28.77%
BTC % 50.47% -0.09%
ETH % 16.26% -0.55%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
Waves WAVES

Waves (WAVES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$19.59 MX$18.05 MX$20.12 MX$18.05 MX$1,356,438,240 MX$2,256,151,698
Jul-16 2024 MX$17.54 MX$16.97 MX$17.72 MX$17.72 MX$339,465,158 MX$2,020,314,314
Jul-15 2024 MX$17.71 MX$16.95 MX$17.71 MX$16.95 MX$315,620,784 MX$2,040,095,938
Jul-14 2024 MX$17.07 MX$16.79 MX$17.07 MX$16.95 MX$235,637,882 MX$1,965,638,737
Jul-13 2024 MX$16.98 MX$16.67 MX$16.98 MX$16.78 MX$212,013,094 MX$1,954,931,843
Jul-12 2024 MX$16.76 MX$16.33 MX$16.77 MX$16.68 MX$285,108,879 MX$1,930,127,061
Jul-11 2024 MX$16.71 MX$16.53 MX$17.11 MX$17.10 MX$374,646,123 MX$1,924,070,199
Jul-10 2024 MX$16.70 MX$16.30 MX$16.70 MX$16.55 MX$271,595,654 MX$1,922,078,962
Jul-09 2024 MX$16.58 MX$16.24 MX$16.58 MX$16.57 MX$303,139,478 MX$1,908,862,908
Jul-08 2024 MX$16.27 MX$15.69 MX$16.55 MX$16.29 MX$408,070,694 MX$1,873,077,714
Jul-07 2024 MX$16.02 MX$16.00 MX$17.62 MX$16.88 MX$694,070,049 MX$1,843,298,405
Jul-06 2024 MX$16.77 MX$15.65 MX$17.20 MX$15.65 MX$832,057,063 MX$1,930,037,134
Jul-05 2024 MX$15.37 MX$13.74 MX$15.89 MX$15.89 MX$612,930,678 MX$1,768,249,536
Jul-04 2024 MX$16.01 MX$15.98 MX$17.95 MX$17.37 MX$561,784,309 MX$1,842,806,427
Jul-03 2024 MX$17.28 MX$17.02 MX$18.21 MX$18.21 MX$334,743,550 MX$1,988,343,633

Historical and market price analysis of Waves (WAVES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2968 days, from day 06-02-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7398 MXN.