Market Cap Bs.88.16T 3.44%
Volume 24h Bs.5.31T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
WATTTON WATT

WATTTON (WATT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00264807 Bs.0.0023431 Bs.0.00264807 Bs.0.00240686 Bs.321,247 -
May-01 2024 Bs.0.00236318 Bs.0.00227003 Bs.0.0025044 Bs.0.00249877 Bs.455,669 -
Apr-30 2024 Bs.0.00249902 Bs.0.00248387 Bs.0.00269303 Bs.0.00269293 Bs.587,135 -
Apr-29 2024 Bs.0.00272267 Bs.0.00272267 Bs.0.00319393 Bs.0.00285971 Bs.514,470 -
Apr-28 2024 Bs.0.0028568 Bs.0.00279704 Bs.0.00288593 Bs.0.00282881 Bs.573,252 -
Apr-27 2024 Bs.0.00281467 Bs.0.00280304 Bs.0.00295301 Bs.0.00294965 Bs.530,628 -
Apr-26 2024 Bs.0.00295298 Bs.0.00293904 Bs.0.00303048 Bs.0.00302992 Bs.547,965 -
Apr-25 2024 Bs.0.00297894 Bs.0.00294634 Bs.0.00346247 Bs.0.00338548 Bs.929,104 -
Apr-24 2024 Bs.0.00348961 Bs.0.00345265 Bs.0.00435989 Bs.0.00353902 Bs.2,074,471 -
Apr-23 2024 Bs.0.00354387 Bs.0.00318322 Bs.0.00354387 Bs.0.00331486 Bs.2,440,271 -
Apr-22 2024 Bs.0.00333018 Bs.0.00314112 Bs.0.00347772 Bs.0.00347772 Bs.2,808,425 -
Apr-21 2024 Bs.0.00344231 Bs.0.00313569 Bs.0.00516525 Bs.0.00313569 Bs.2,111,103 -
Apr-20 2024 Bs.0.00313883 Bs.0.00310342 Bs.0.00364253 Bs.0.00361611 Bs.1,456,431 -
Apr-19 2024 Bs.0.00358095 Bs.0.00298308 Bs.0.00360019 Bs.0.00310889 Bs.2,559,263 -
Apr-18 2024 Bs.0.00310376 Bs.0.00310376 Bs.0.00330899 Bs.0.00330253 Bs.2,603,263 -

Historical and market price analysis of WATTTON (WATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 647 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.