Cap Mercado Bs.90.09T
2.82%
Volumen 24h Bs.4.44T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.00247634 | Bs.0.00238476 | Bs.0.00265421 | Bs.0.00265134 | Bs.507,984 | - |
May-02 2024 | Bs.0.00265099 | Bs.0.00234568 | Bs.0.00265099 | Bs.0.00240952 | Bs.321,602 | - |
May-01 2024 | Bs.0.00236579 | Bs.0.00227254 | Bs.0.00250717 | Bs.0.00250153 | Bs.456,172 | - |
Apr-30 2024 | Bs.0.00250178 | Bs.0.00248661 | Bs.0.002696 | Bs.0.00269591 | Bs.587,784 | - |
Apr-29 2024 | Bs.0.00272568 | Bs.0.00272568 | Bs.0.00319746 | Bs.0.00286287 | Bs.515,038 | - |
Apr-28 2024 | Bs.0.00285995 | Bs.0.00280013 | Bs.0.00288912 | Bs.0.00283193 | Bs.573,885 | - |
Apr-27 2024 | Bs.0.00281777 | Bs.0.00280614 | Bs.0.00295627 | Bs.0.0029529 | Bs.531,214 | - |
Apr-26 2024 | Bs.0.00295624 | Bs.0.00294228 | Bs.0.00303382 | Bs.0.00303326 | Bs.548,570 | - |
Apr-25 2024 | Bs.0.00298223 | Bs.0.0029496 | Bs.0.00346629 | Bs.0.00338922 | Bs.930,130 | - |
Apr-24 2024 | Bs.0.00349346 | Bs.0.00345646 | Bs.0.0043647 | Bs.0.00354293 | Bs.2,076,761 | - |
Apr-23 2024 | Bs.0.00354778 | Bs.0.00318674 | Bs.0.00354778 | Bs.0.00331852 | Bs.2,442,965 | - |
Apr-22 2024 | Bs.0.00333386 | Bs.0.00314459 | Bs.0.00348156 | Bs.0.00348156 | Bs.2,811,526 | - |
Apr-21 2024 | Bs.0.00344611 | Bs.0.00313916 | Bs.0.00517095 | Bs.0.00313916 | Bs.2,113,433 | - |
Apr-20 2024 | Bs.0.0031423 | Bs.0.00310685 | Bs.0.00364655 | Bs.0.0036201 | Bs.1,458,039 | - |
Apr-19 2024 | Bs.0.0035849 | Bs.0.00298637 | Bs.0.00360416 | Bs.0.00311232 | Bs.2,562,089 | - |
Análisis de precios históricos y de mercado de WATTTON (WATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 648 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.