Cap Mercado MX$42.34T
6.75%
Volumen 24h MX$2.52T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00115247 | MX$0.00110985 | MX$0.00123525 | MX$0.00123391 | MX$236,412 | - |
May-02 2024 | MX$0.00123375 | MX$0.00109166 | MX$0.00123375 | MX$0.00112137 | MX$149,671 | - |
May-01 2024 | MX$0.00110102 | MX$0.00105762 | MX$0.00116681 | MX$0.00116419 | MX$212,299 | - |
Apr-30 2024 | MX$0.00116431 | MX$0.00115725 | MX$0.0012547 | MX$0.00125465 | MX$273,550 | - |
Apr-29 2024 | MX$0.00126851 | MX$0.00126851 | MX$0.00148807 | MX$0.00133236 | MX$239,695 | - |
Apr-28 2024 | MX$0.001331 | MX$0.00130316 | MX$0.00134457 | MX$0.00131796 | MX$267,082 | - |
Apr-27 2024 | MX$0.00131137 | MX$0.00130595 | MX$0.00137583 | MX$0.00137426 | MX$247,223 | - |
Apr-26 2024 | MX$0.00137581 | MX$0.00136931 | MX$0.00141192 | MX$0.00141166 | MX$255,301 | - |
Apr-25 2024 | MX$0.0013879 | MX$0.00137272 | MX$0.00161318 | MX$0.00157732 | MX$432,876 | - |
Apr-24 2024 | MX$0.00162583 | MX$0.00160861 | MX$0.0020313 | MX$0.00164885 | MX$966,509 | - |
Apr-23 2024 | MX$0.00165111 | MX$0.00148308 | MX$0.00165111 | MX$0.00154441 | MX$1,136,938 | - |
Apr-22 2024 | MX$0.00155155 | MX$0.00146347 | MX$0.00162029 | MX$0.00162029 | MX$1,308,463 | - |
Apr-21 2024 | MX$0.00160379 | MX$0.00146094 | MX$0.00240652 | MX$0.00146094 | MX$983,576 | - |
Apr-20 2024 | MX$0.0014624 | MX$0.0014459 | MX$0.00169708 | MX$0.00168477 | MX$678,561 | - |
Apr-19 2024 | MX$0.00166838 | MX$0.00138983 | MX$0.00167735 | MX$0.00144845 | MX$1,192,377 | - |
Análisis de precios históricos y de mercado de WATTTON (WATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 648 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.