Cap Mercado Tk269.08T
5.12%
Volumen 24h Tk15.83T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00743263 | Tk0.00715775 | Tk0.0079665 | Tk0.00795786 | Tk1,524,689 | - |
May-02 2024 | Tk0.00795684 | Tk0.00704046 | Tk0.00795684 | Tk0.00723207 | Tk965,273 | - |
May-01 2024 | Tk0.00710082 | Tk0.00682092 | Tk0.00752515 | Tk0.00750823 | Tk1,369,180 | - |
Apr-30 2024 | Tk0.00750899 | Tk0.00746345 | Tk0.00809193 | Tk0.00809165 | Tk1,764,204 | - |
Apr-29 2024 | Tk0.008181 | Tk0.008181 | Tk0.00959703 | Tk0.00859277 | Tk1,545,862 | - |
Apr-28 2024 | Tk0.00858403 | Tk0.00840447 | Tk0.00867157 | Tk0.00849993 | Tk1,722,489 | - |
Apr-27 2024 | Tk0.00845742 | Tk0.00842249 | Tk0.00887312 | Tk0.00886301 | Tk1,594,412 | - |
Apr-26 2024 | Tk0.00887301 | Tk0.00883112 | Tk0.00910588 | Tk0.00910421 | Tk1,646,508 | - |
Apr-25 2024 | Tk0.00895102 | Tk0.00885308 | Tk0.010403 | Tk0.010172 | Tk2,791,740 | - |
Apr-24 2024 | Tk0.010485 | Tk0.010374 | Tk0.0131 | Tk0.010633 | Tk6,233,298 | - |
Apr-23 2024 | Tk0.010648 | Tk0.00956485 | Tk0.010648 | Tk0.0099604 | Tk7,332,442 | - |
Apr-22 2024 | Tk0.010006 | Tk0.00943834 | Tk0.010449 | Tk0.010449 | Tk8,438,659 | - |
Apr-21 2024 | Tk0.010343 | Tk0.00942203 | Tk0.01552 | Tk0.00942203 | Tk6,343,368 | - |
Apr-20 2024 | Tk0.00943146 | Tk0.00932507 | Tk0.010944 | Tk0.010865 | Tk4,376,235 | - |
Apr-19 2024 | Tk0.010759 | Tk0.00896346 | Tk0.010817 | Tk0.00934149 | Tk7,689,986 | - |
Análisis de precios históricos y de mercado de WATTTON (WATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 648 días, desde el día 26-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.