Market Cap Tk269.03T 4.8%
Volume 24h Tk16.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
WATTTON WATT

WATTTON (WATT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00797602 Tk0.00705743 Tk0.00797602 Tk0.0072495 Tk967,600 -
May-01 2024 Tk0.00711793 Tk0.00683736 Tk0.00754329 Tk0.00752633 Tk1,372,480 -
Apr-30 2024 Tk0.00752708 Tk0.00748143 Tk0.00811143 Tk0.00811115 Tk1,768,456 -
Apr-29 2024 Tk0.00820072 Tk0.00820072 Tk0.00962016 Tk0.00861348 Tk1,549,587 -
Apr-28 2024 Tk0.00860471 Tk0.00842473 Tk0.00869246 Tk0.00852041 Tk1,726,640 -
Apr-27 2024 Tk0.00847781 Tk0.00844279 Tk0.00889451 Tk0.00888437 Tk1,598,255 -
Apr-26 2024 Tk0.0088944 Tk0.00885241 Tk0.00912783 Tk0.00912615 Tk1,650,476 -
Apr-25 2024 Tk0.0089726 Tk0.00887441 Tk0.010428 Tk0.010197 Tk2,798,468 -
Apr-24 2024 Tk0.01051 Tk0.010399 Tk0.013132 Tk0.010659 Tk6,248,321 -
Apr-23 2024 Tk0.010674 Tk0.0095879 Tk0.010674 Tk0.0099844 Tk7,350,114 -
Apr-22 2024 Tk0.01003 Tk0.00946109 Tk0.010474 Tk0.010474 Tk8,458,996 -
Apr-21 2024 Tk0.010368 Tk0.00944474 Tk0.015557 Tk0.00944474 Tk6,358,656 -
Apr-20 2024 Tk0.00945419 Tk0.00934754 Tk0.010971 Tk0.010891 Tk4,386,782 -
Apr-19 2024 Tk0.010785 Tk0.00898506 Tk0.010843 Tk0.009364 Tk7,708,519 -
Apr-18 2024 Tk0.00934856 Tk0.00934856 Tk0.0099667 Tk0.00994725 Tk7,841,046 -

Historical and market price analysis of WATTTON (WATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 647 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.