Market Cap Rp38,659.57T 3.61%
Volume 24h Rp2,318.45T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 9 Seconds ago
WATTTON WATT

WATTTON (WATT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1.1617 Rp1.0279 Rp1.1617 Rp1.0559 Rp140,933,509 -
May-01 2024 Rp1.0367 Rp0.9958 Rp1.0987 Rp1.0962 Rp199,905,356 -
Apr-30 2024 Rp1.0963 Rp1.0896 Rp1.1814 Rp1.1814 Rp257,580,376 -
Apr-29 2024 Rp1.1944 Rp1.1944 Rp1.4012 Rp1.2545 Rp225,701,562 -
Apr-28 2024 Rp1.2533 Rp1.2270 Rp1.2660 Rp1.2410 Rp251,489,764 -
Apr-27 2024 Rp1.2348 Rp1.2297 Rp1.2955 Rp1.2940 Rp232,790,124 -
Apr-26 2024 Rp1.2954 Rp1.2893 Rp1.3294 Rp1.3292 Rp240,396,267 -
Apr-25 2024 Rp1.3068 Rp1.2925 Rp1.5190 Rp1.4852 Rp407,604,474 -
Apr-24 2024 Rp1.5309 Rp1.5147 Rp1.9127 Rp1.5525 Rp910,084,819 -
Apr-23 2024 Rp1.5547 Rp1.3965 Rp1.5547 Rp1.4542 Rp1,070,563,971 -
Apr-22 2024 Rp1.4609 Rp1.3780 Rp1.5257 Rp1.5257 Rp1,232,075,686 -
Apr-21 2024 Rp1.5101 Rp1.3756 Rp2.2660 Rp1.3756 Rp926,155,448 -
Apr-20 2024 Rp1.3770 Rp1.3614 Rp1.5980 Rp1.5864 Rp638,946,586 -
Apr-19 2024 Rp1.5709 Rp1.3086 Rp1.5794 Rp1.3638 Rp1,122,766,674 -
Apr-18 2024 Rp1.3616 Rp1.3616 Rp1.4516 Rp1.4488 Rp1,142,069,596 -

Historical and market price analysis of WATTTON (WATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 647 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.