Market Cap CL$2,280.82T 3.91%
Volume 24h CL$137.91T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 12 Seconds ago
WATTTON WATT

WATTTON (WATT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.068502 CL$0.060613 CL$0.068502 CL$0.062263 CL$8,310,326 -
May-01 2024 CL$0.061133 CL$0.058723 CL$0.064786 CL$0.06464 CL$11,787,677 -
Apr-30 2024 CL$0.064647 CL$0.064255 CL$0.069665 CL$0.069663 CL$15,188,559 -
Apr-29 2024 CL$0.070432 CL$0.070432 CL$0.082623 CL$0.073977 CL$13,308,783 -
Apr-28 2024 CL$0.073902 CL$0.072356 CL$0.074656 CL$0.073178 CL$14,829,418 -
Apr-27 2024 CL$0.072812 CL$0.072511 CL$0.076391 CL$0.076304 CL$13,726,769 -
Apr-26 2024 CL$0.07639 CL$0.076029 CL$0.078395 CL$0.07838 CL$14,175,275 -
Apr-25 2024 CL$0.077062 CL$0.076218 CL$0.08957 CL$0.087578 CL$24,034,923 -
Apr-24 2024 CL$0.090272 CL$0.089316 CL$0.112785 CL$0.09155 CL$53,664,323 -
Apr-23 2024 CL$0.091676 CL$0.082346 CL$0.091676 CL$0.085752 CL$63,127,183 -
Apr-22 2024 CL$0.086148 CL$0.081257 CL$0.089964 CL$0.089964 CL$72,650,929 -
Apr-21 2024 CL$0.089049 CL$0.081117 CL$0.133619 CL$0.081117 CL$54,611,949 -
Apr-20 2024 CL$0.081198 CL$0.080282 CL$0.094228 CL$0.093545 CL$37,676,308 -
Apr-19 2024 CL$0.092635 CL$0.077169 CL$0.093133 CL$0.080423 CL$66,205,383 -
Apr-18 2024 CL$0.080291 CL$0.080291 CL$0.0856 CL$0.085433 CL$67,343,604 -

Historical and market price analysis of WATTTON (WATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 647 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.