Market Cap NZ$4.07T 4.39%
Volume 24h NZ$246.60B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
WATTTON WATT

WATTTON (WATT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00012095 NZ$0.00010702 NZ$0.00012095 NZ$0.00010994 NZ$14,674 -
May-01 2024 NZ$0.00010794 NZ$0.00010369 NZ$0.00011439 NZ$0.00011413 NZ$20,814 -
Apr-30 2024 NZ$0.00011415 NZ$0.00011345 NZ$0.00012301 NZ$0.000123 NZ$26,819 -
Apr-29 2024 NZ$0.00012436 NZ$0.00012436 NZ$0.00014589 NZ$0.00013062 NZ$23,500 -
Apr-28 2024 NZ$0.00013049 NZ$0.00012776 NZ$0.00013182 NZ$0.00012921 NZ$26,185 -
Apr-27 2024 NZ$0.00012856 NZ$0.00012803 NZ$0.00013488 NZ$0.00013473 NZ$24,238 -
Apr-26 2024 NZ$0.00013488 NZ$0.00013425 NZ$0.00013842 NZ$0.0001384 NZ$25,030 -
Apr-25 2024 NZ$0.00013607 NZ$0.00013458 NZ$0.00015815 NZ$0.00015464 NZ$42,440 -
Apr-24 2024 NZ$0.00015939 NZ$0.00015771 NZ$0.00019915 NZ$0.00016165 NZ$94,758 -
Apr-23 2024 NZ$0.00016187 NZ$0.0001454 NZ$0.00016187 NZ$0.00015141 NZ$111,467 -
Apr-22 2024 NZ$0.00015211 NZ$0.00014348 NZ$0.00015885 NZ$0.00015885 NZ$128,284 -
Apr-21 2024 NZ$0.00015723 NZ$0.00014323 NZ$0.00023593 NZ$0.00014323 NZ$96,432 -
Apr-20 2024 NZ$0.00014337 NZ$0.00014175 NZ$0.00016638 NZ$0.00016517 NZ$66,527 -
Apr-19 2024 NZ$0.00016357 NZ$0.00013626 NZ$0.00016445 NZ$0.000142 NZ$116,903 -
Apr-18 2024 NZ$0.00014177 NZ$0.00014177 NZ$0.00015114 NZ$0.00015085 NZ$118,913 -

Historical and market price analysis of WATTTON (WATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 647 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.