Market Cap AR$2,123.67T 3.75%
Volume 24h AR$128.56T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
WATTTON WATT

WATTTON (WATT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.063886 AR$0.056528 AR$0.063886 AR$0.058067 AR$7,750,324 -
May-01 2024 AR$0.057013 AR$0.054766 AR$0.06042 AR$0.060284 AR$10,993,350 -
Apr-30 2024 AR$0.06029 AR$0.059925 AR$0.064971 AR$0.064969 AR$14,165,059 -
Apr-29 2024 AR$0.065686 AR$0.065686 AR$0.077056 AR$0.068992 AR$12,411,955 -
Apr-28 2024 AR$0.068922 AR$0.06748 AR$0.069625 AR$0.068247 AR$13,830,119 -
Apr-27 2024 AR$0.067905 AR$0.067625 AR$0.071243 AR$0.071162 AR$12,801,774 -
Apr-26 2024 AR$0.071242 AR$0.070906 AR$0.073112 AR$0.073099 AR$13,220,057 -
Apr-25 2024 AR$0.071869 AR$0.071082 AR$0.083534 AR$0.081677 AR$22,415,300 -
Apr-24 2024 AR$0.084189 AR$0.083297 AR$0.105185 AR$0.085381 AR$50,048,087 -
Apr-23 2024 AR$0.085498 AR$0.076797 AR$0.085498 AR$0.079973 AR$58,873,280 -
Apr-22 2024 AR$0.080343 AR$0.075781 AR$0.083902 AR$0.083902 AR$67,755,257 -
Apr-21 2024 AR$0.083048 AR$0.07565 AR$0.124615 AR$0.07565 AR$50,931,855 -
Apr-20 2024 AR$0.075726 AR$0.074872 AR$0.087878 AR$0.087241 AR$35,137,444 -
Apr-19 2024 AR$0.086393 AR$0.071968 AR$0.086857 AR$0.075004 AR$61,744,052 -
Apr-18 2024 AR$0.07488 AR$0.07488 AR$0.079831 AR$0.079675 AR$62,805,573 -

Historical and market price analysis of WATTTON (WATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 647 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.