Market Cap CN¥17.77T 4.32%
Volume 24h CN¥1.07T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
WATTTON WATT

WATTTON (WATT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0004915 CN¥0.00047332 CN¥0.0005268 CN¥0.00052623 CN¥100,824 -
May-02 2024 CN¥0.00052616 CN¥0.00046556 CN¥0.00052616 CN¥0.00047823 CN¥63,831 -
May-01 2024 CN¥0.00046956 CN¥0.00045105 CN¥0.00049762 CN¥0.0004965 CN¥90,541 -
Apr-30 2024 CN¥0.00049655 CN¥0.00049354 CN¥0.0005351 CN¥0.00053508 CN¥116,663 -
Apr-29 2024 CN¥0.00054099 CN¥0.00054099 CN¥0.00063462 CN¥0.00056821 CN¥102,224 -
Apr-28 2024 CN¥0.00056764 CN¥0.00055576 CN¥0.00057343 CN¥0.00056208 CN¥113,904 -
Apr-27 2024 CN¥0.00055926 CN¥0.00055695 CN¥0.00058675 CN¥0.00058609 CN¥105,435 -
Apr-26 2024 CN¥0.00058675 CN¥0.00058398 CN¥0.00060215 CN¥0.00060203 CN¥108,880 -
Apr-25 2024 CN¥0.00059191 CN¥0.00058543 CN¥0.00068798 CN¥0.00067268 CN¥184,611 -
Apr-24 2024 CN¥0.00069337 CN¥0.00068603 CN¥0.0008663 CN¥0.00070319 CN¥412,193 -
Apr-23 2024 CN¥0.00070416 CN¥0.0006325 CN¥0.00070416 CN¥0.00065865 CN¥484,877 -
Apr-22 2024 CN¥0.0006617 CN¥0.00062413 CN¥0.00069101 CN¥0.00069101 CN¥558,028 -
Apr-21 2024 CN¥0.00068398 CN¥0.00062305 CN¥0.00102632 CN¥0.00062305 CN¥419,472 -
Apr-20 2024 CN¥0.00062368 CN¥0.00061664 CN¥0.00072376 CN¥0.00071851 CN¥289,390 -
Apr-19 2024 CN¥0.00071152 CN¥0.00059273 CN¥0.00071535 CN¥0.00061773 CN¥508,520 -

Historical and market price analysis of WATTTON (WATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 648 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.